Transcorp International Limited (TRANSCOR.BO)
INR 25.13
(-1.49%)
INR 25.13
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 33.4 | 33.4 | 31.12 | 31.62 | 4627.00 |
| 08 Jan, 2025 | 32.06 | 32.94 | 30.57 | 31.93 | 6211.00 |
| 07 Jan, 2025 | 33.35 | 33.35 | 31.63 | 32.14 | 8721.00 |
| 06 Jan, 2025 | 32.0 | 34.3 | 31.31 | 32.32 | 26.32 Thousand |
| 03 Jan, 2025 | 32.06 | 34.3 | 32.06 | 32.61 | 32.73 Thousand |
| 02 Jan, 2025 | 33.5 | 33.5 | 31.35 | 31.99 | 8628.00 |
| 01 Jan, 2025 | 34.2 | 34.2 | 31.27 | 32.5 | 1845.00 |
| 31 Dec, 2024 | 32.25 | 32.25 | 30.8 | 31.75 | 9652.00 |
| 30 Dec, 2024 | 31.04 | 32.44 | 30.41 | 31.53 | 2869.00 |
| 27 Dec, 2024 | 32.7 | 32.7 | 30.1 | 31.48 | 12.18 Thousand |
064960
SCAR3
300981
4771
DIGTF
DU