Transcorp International Limited (TRANSCOR.BO)
INR 25.13
(-1.49%)
INR 25.13
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 34.24 | 35.0 | 34.11 | 34.4 | 6216.00 |
| 10 Dec, 2024 | 33.56 | 34.9 | 33.5 | 33.57 | 26.09 Thousand |
| 09 Dec, 2024 | 33.1 | 34.47 | 32.7 | 33.92 | 20.03 Thousand |
| 06 Dec, 2024 | 34.6 | 35.29 | 33.5 | 33.75 | 8387.00 |
| 05 Dec, 2024 | 33.6 | 34.98 | 32.6 | 33.63 | 45.62 Thousand |
| 04 Dec, 2024 | 35.5 | 36.35 | 32.91 | 33.48 | 82.9 Thousand |
| 03 Dec, 2024 | 36.4 | 36.4 | 34.61 | 35.5 | 15.56 Thousand |
| 02 Dec, 2024 | 35.05 | 37.19 | 35.0 | 35.26 | 14.85 Thousand |
| 29 Nov, 2024 | 36.5 | 36.5 | 35.01 | 35.26 | 13.77 Thousand |
| 28 Nov, 2024 | 36.51 | 37.05 | 35.23 | 36.06 | 7106.00 |
064960
SCAR3
300981
4771
DIGTF
DU