Trent Limited (TRENT.BO)
INR 5145.75
(-0.53%)
INR 5145.75
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2571.05 | 2577.0 | 2534.8 | 2552.5 | 16.38 Thousand |
| 13 Nov, 2023 | 2495.95 | 2565.0 | 2488.9 | 2559.85 | 30.25 Thousand |
| 12 Nov, 2023 | 2500.05 | 2512.9 | 2491.4 | 2495.95 | 2733.00 |
| 10 Nov, 2023 | 2474.25 | 2509.1 | 2453.7 | 2495.0 | 18.92 Thousand |
| 09 Nov, 2023 | 2467.95 | 2485.0 | 2440.0 | 2474.15 | 17.52 Thousand |
| 08 Nov, 2023 | 2454.9 | 2504.95 | 2390.75 | 2446.3 | 86.46 Thousand |
| 07 Nov, 2023 | 2235.05 | 2454.0 | 2181.6 | 2428.2 | 193.58 Thousand |
| 06 Nov, 2023 | 2208.95 | 2246.8 | 2190.55 | 2235.05 | 26.29 Thousand |
| 03 Nov, 2023 | 2199.0 | 2199.0 | 2180.15 | 2191.0 | 15.24 Thousand |
| 02 Nov, 2023 | 2215.25 | 2215.25 | 2175.35 | 2187.35 | 10.24 Thousand |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL