Trent Limited (TRENT.BO)
INR 5145.75
(-0.53%)
INR 5145.75
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2113.5 | 2116.9 | 2074.0 | 2079.7 | 6557.00 |
| 16 Oct, 2023 | 2086.1 | 2115.25 | 2081.0 | 2100.7 | 7328.00 |
| 13 Oct, 2023 | 2094.95 | 2109.0 | 2070.55 | 2081.0 | 5945.00 |
| 12 Oct, 2023 | 2085.05 | 2107.0 | 2072.05 | 2080.95 | 3926.00 |
| 11 Oct, 2023 | 2064.95 | 2114.8 | 2055.85 | 2107.0 | 7943.00 |
| 10 Oct, 2023 | 2087.95 | 2087.95 | 2046.05 | 2051.8 | 11.87 Thousand |
| 09 Oct, 2023 | 2040.0 | 2089.0 | 2035.7 | 2073.85 | 5967.00 |
| 06 Oct, 2023 | 2050.0 | 2090.95 | 2050.0 | 2071.35 | 8770.00 |
| 05 Oct, 2023 | 2062.75 | 2062.75 | 2031.7 | 2044.3 | 9092.00 |
| 04 Oct, 2023 | 2054.85 | 2056.15 | 2007.35 | 2022.3 | 9699.00 |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL