Trent Limited (TRENT.BO)

INR 5145.75

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 5630.0 5700.8 5517.8 5680.35 53.48 Thousand
01 Apr, 2025 5340.05 5619.85 5340.0 5577.6 62.17 Thousand
28 Mar, 2025 5416.75 5525.1 5288.0 5311.05 40.95 Thousand
27 Mar, 2025 5350.05 5445.0 5334.6 5412.4 41 Thousand
26 Mar, 2025 5208.0 5408.9 5125.0 5318.85 62.95 Thousand
25 Mar, 2025 5100.0 5247.95 5065.25 5184.85 62.97 Thousand
24 Mar, 2025 5179.95 5179.95 5045.05 5054.75 21.33 Thousand
21 Mar, 2025 5225.0 5289.9 5128.15 5147.65 14.23 Thousand
20 Mar, 2025 5230.3 5274.55 5157.9 5220.4 13.82 Thousand
19 Mar, 2025 5275.0 5300.0 5194.45 5227.9 30.77 Thousand