Trent Limited (TRENT.BO)

INR 5145.75

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 4917.75 5020.0 4771.4 4951.05 57.38 Thousand
28 Feb, 2025 4765.0 4870.2 4718.7 4853.3 39.68 Thousand
27 Feb, 2025 4951.05 4963.55 4785.0 4804.85 24.63 Thousand
25 Feb, 2025 5101.0 5135.4 4940.05 4957.5 32.07 Thousand
24 Feb, 2025 5001.0 5080.05 4943.0 5072.4 19.4 Thousand
21 Feb, 2025 5098.4 5165.9 5019.9 5045.85 9743.00
20 Feb, 2025 4986.45 5138.65 4951.0 5089.05 14.19 Thousand
19 Feb, 2025 4971.0 5103.7 4940.0 4987.0 16.89 Thousand
18 Feb, 2025 5060.1 5118.15 4928.85 4997.35 36.72 Thousand
17 Feb, 2025 5116.7 5162.5 4999.55 5097.05 36.94 Thousand