TRF Limited (TRF.BO)
INR 385.15
(-0.82%)
INR 385.15
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 392.15 | 392.15 | 387.05 | 390.65 | 672.00 |
| 15 May, 2025 | 383.0 | 396.0 | 383.0 | 396.0 | 1740.00 |
| 14 May, 2025 | 385.05 | 393.05 | 382.55 | 390.95 | 1278.00 |
| 13 May, 2025 | 375.45 | 376.2 | 369.1 | 376.2 | 1340.00 |
| 12 May, 2025 | 342.65 | 377.35 | 342.65 | 367.85 | 410.00 |
| 09 May, 2025 | 326.0 | 358.1 | 326.0 | 352.0 | 1945.00 |
| 08 May, 2025 | 351.65 | 372.7 | 351.65 | 355.95 | 4277.00 |
| 07 May, 2025 | 343.55 | 371.85 | 343.55 | 365.95 | 3061.00 |
| 06 May, 2025 | 374.45 | 376.05 | 356.0 | 359.4 | 4276.00 |
| 05 May, 2025 | 375.0 | 381.0 | 367.9 | 372.95 | 8452.00 |
CRANEINFRA
SHEMAROO
TOR
SIEMENS
GDC
SCHAND