TRF Limited (TRF.BO)
INR 385.15
(-0.82%)
INR 385.15
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 384.3 | 403.35 | 376.5 | 383.05 | 5509.00 |
| 15 Apr, 2025 | 354.0 | 393.6 | 354.0 | 384.75 | 3799.00 |
| 11 Apr, 2025 | 350.0 | 357.8 | 346.15 | 351.9 | 1122.00 |
| 09 Apr, 2025 | 346.0 | 349.15 | 335.4 | 338.5 | 153.00 |
| 08 Apr, 2025 | 343.0 | 351.4 | 339.65 | 341.85 | 2002.00 |
| 07 Apr, 2025 | 287.75 | 336.0 | 287.75 | 330.9 | 1211.00 |
| 04 Apr, 2025 | 367.6 | 367.6 | 354.0 | 354.7 | 6356.00 |
| 03 Apr, 2025 | 368.5 | 379.15 | 361.6 | 373.85 | 6356.00 |
| 02 Apr, 2025 | 369.0 | 369.0 | 352.0 | 364.8 | 2615.00 |
| 01 Apr, 2025 | 346.75 | 365.0 | 346.75 | 357.8 | 1972.00 |
CRANEINFRA
SHEMAROO
TOR
SIEMENS
GDC
SCHAND