TRF Limited (TRF.BO)
INR 385.15
(-0.82%)
INR 385.15
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 321.7 | 329.55 | 321.7 | 324.9 | 1821.00 |
| 12 Mar, 2025 | 324.8 | 326.25 | 317.6 | 322.05 | 2949.00 |
| 11 Mar, 2025 | 323.9 | 336.0 | 312.95 | 323.9 | 2949.00 |
| 10 Mar, 2025 | 340.0 | 350.35 | 324.4 | 328.6 | 1098.00 |
| 07 Mar, 2025 | 390.0 | 390.0 | 335.0 | 342.8 | 2738.00 |
| 06 Mar, 2025 | 326.35 | 346.2 | 326.35 | 336.55 | 1449.00 |
| 05 Mar, 2025 | 315.45 | 337.95 | 315.45 | 329.95 | 2779.00 |
| 04 Mar, 2025 | 303.05 | 327.3 | 303.0 | 310.0 | 2779.00 |
| 03 Mar, 2025 | 327.4 | 327.4 | 293.95 | 304.6 | 3285.00 |
| 28 Feb, 2025 | 320.25 | 328.25 | 315.2 | 321.7 | 1397.00 |
CRANEINFRA
SHEMAROO
TOR
SIEMENS
GDC
SCHAND