TRF Limited (TRF.BO)

INR 385.15

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 320.25 328.25 315.2 321.7 1397.00
27 Feb, 2025 342.8 344.2 325.25 330.15 586.00
25 Feb, 2025 361.95 365.65 344.0 345.0 727.00
24 Feb, 2025 343.5 365.65 339.25 350.8 5875.00
21 Feb, 2025 342.15 353.0 342.15 353.0 1376.00
20 Feb, 2025 330.25 345.0 326.85 344.05 882.00
19 Feb, 2025 314.55 343.4 313.65 330.95 2279.00
18 Feb, 2025 320.3 325.35 311.55 314.55 2045.00
17 Feb, 2025 332.3 332.75 316.0 320.3 1869.00
14 Feb, 2025 350.0 350.0 324.4 325.4 3365.00