Trinity League India Limited (TRINITYLEA.BO)

INR 11.2

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 19.1 19.1 19.1 19.1 1.00
01 Feb, 2024 21.79 21.79 20.0 20.0 1099.00
31 Jan, 2024 21.88 21.88 20.8 21.79 118.00
30 Jan, 2024 22.0 22.0 21.0 21.89 116.00
29 Jan, 2024 22.99 22.99 22.0 22.0 33.00
25 Jan, 2024 22.99 22.99 22.99 22.99 42.00
24 Jan, 2024 22.32 23.85 22.32 23.3 22.00
23 Jan, 2024 23.65 23.65 22.78 22.78 5.00
22 Jan, 2024 23.25 23.25 23.25 23.25 -
20 Jan, 2024 23.24 23.24 23.24 23.24 10.00