Trinity League India Limited (TRINITYLEA.BO)

INR 11.2

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 17.3 17.3 16.51 17.3 4.00
04 Jan, 2024 17.01 17.01 17.01 17.01 -
03 Jan, 2024 16.51 16.51 16.51 16.51 300.00
02 Jan, 2024 17.01 17.01 17.01 17.01 63.00
01 Jan, 2024 17.0 17.01 17.0 17.0 1600.00
29 Dec, 2023 17.16 17.16 16.31 16.31 437.00
28 Dec, 2023 17.16 17.16 17.16 17.16 1.00
27 Dec, 2023 15.6 17.16 15.6 17.16 2992.00
26 Dec, 2023 17.16 17.16 16.35 16.35 3.00
22 Dec, 2023 18.0 18.0 17.16 17.16 205.00