Trinity League India Limited (TRINITYLEA.BO)

INR 11.2

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 19.0 19.0 18.06 18.06 84.00
20 Dec, 2023 19.0 19.0 19.0 19.0 1.00
19 Dec, 2023 19.95 19.95 19.95 19.95 1881.00
18 Dec, 2023 21.59 21.59 21.0 21.0 208.00
15 Dec, 2023 21.9 21.9 21.17 21.17 7.00
14 Dec, 2023 21.8 21.8 21.18 21.18 201.00
13 Dec, 2023 21.2 21.2 20.5 21.18 3109.00
12 Dec, 2023 20.5 20.5 20.45 20.45 77.00
11 Dec, 2023 20.2 20.2 20.0 20.0 658.00
08 Dec, 2023 19.6 19.6 19.5 19.5 4.00