Tata Teleservices (Maharashtra) Limited (TTML.BO)
INR 55.7
(-2.06%)
INR 55.7
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 70.87 | 72.21 | 69.88 | 71.78 | 411.25 Thousand |
| 30 Jan, 2025 | 70.96 | 71.69 | 70.24 | 70.65 | 235.24 Thousand |
| 29 Jan, 2025 | 68.75 | 71.27 | 68.75 | 70.86 | 163.29 Thousand |
| 28 Jan, 2025 | 69.56 | 70.78 | 67.38 | 68.72 | 511.53 Thousand |
| 27 Jan, 2025 | 72.78 | 73.12 | 68.8 | 69.53 | 252.21 Thousand |
| 24 Jan, 2025 | 75.72 | 76.38 | 73.23 | 74.28 | 187.9 Thousand |
| 23 Jan, 2025 | 76.42 | 77.39 | 75.25 | 76.19 | 648.44 Thousand |
| 22 Jan, 2025 | 78.36 | 78.51 | 74.5 | 75.96 | 252.25 Thousand |
| 21 Jan, 2025 | 80.23 | 80.7 | 76.75 | 78.09 | 1.01 Million |
| 20 Jan, 2025 | 77.09 | 84.5 | 75.55 | 82.45 | 4.77 Million |
NMR
600613
HARRMALAYA
ASHTY
ERIBR
EPI-A