TVS Motor Company Limited (TVSMOTOR.BO)
INR 2713.3
(1.67%)
INR 2713.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2353.2 | 2359.9 | 2312.0 | 2326.75 | 12.01 Thousand |
| 08 Jan, 2025 | 2401.25 | 2401.25 | 2342.5 | 2359.8 | 5845.00 |
| 07 Jan, 2025 | 2413.05 | 2448.35 | 2369.85 | 2380.7 | 5734.00 |
| 06 Jan, 2025 | 2483.0 | 2491.0 | 2405.0 | 2411.2 | 5722.00 |
| 03 Jan, 2025 | 2515.0 | 2516.3 | 2470.0 | 2482.3 | 10.37 Thousand |
| 02 Jan, 2025 | 2410.0 | 2507.0 | 2402.35 | 2500.95 | 35.89 Thousand |
| 01 Jan, 2025 | 2360.05 | 2418.9 | 2349.75 | 2407.1 | 12.21 Thousand |
| 31 Dec, 2024 | 2355.7 | 2374.0 | 2347.05 | 2368.7 | 9897.00 |
| 30 Dec, 2024 | 2415.65 | 2421.45 | 2334.2 | 2361.9 | 19.59 Thousand |
| 27 Dec, 2024 | 2478.95 | 2489.2 | 2418.9 | 2423.1 | 8482.00 |
6234
6831
HCBN
SNG
RBD
200530