TVS Motor Company Limited (TVSMOTOR.BO)
INR 2713.3
(1.67%)
INR 2713.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2314.95 | 2314.95 | 2244.0 | 2274.4 | 11.16 Thousand |
| 21 Jan, 2025 | 2300.5 | 2325.65 | 2283.0 | 2292.25 | 368.81 Thousand |
| 20 Jan, 2025 | 2320.2 | 2320.2 | 2247.7 | 2291.6 | 20.03 Thousand |
| 17 Jan, 2025 | 2307.75 | 2307.75 | 2255.0 | 2300.5 | 7039.00 |
| 16 Jan, 2025 | 2276.55 | 2305.2 | 2265.0 | 2278.75 | 8758.00 |
| 15 Jan, 2025 | 2230.85 | 2260.5 | 2227.0 | 2250.6 | 6309.00 |
| 14 Jan, 2025 | 2170.05 | 2262.75 | 2170.05 | 2236.05 | 12.05 Thousand |
| 13 Jan, 2025 | 2294.65 | 2294.65 | 2172.0 | 2177.45 | 10.5 Thousand |
| 10 Jan, 2025 | 2326.65 | 2345.0 | 2273.0 | 2281.9 | 19.25 Thousand |
| 09 Jan, 2025 | 2353.2 | 2359.9 | 2312.0 | 2326.75 | 12.01 Thousand |
6234
6831
HCBN
SNG
RBD
200530