TVS Motor Company Limited (TVSMOTOR.BO)

INR 2713.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2529.35 2542.7 2511.7 2529.75 5975.00
10 Dec, 2024 2498.9 2523.8 2483.6 2518.6 10.28 Thousand
09 Dec, 2024 2521.6 2532.05 2482.0 2489.35 29.46 Thousand
06 Dec, 2024 2516.2 2537.5 2504.3 2520.25 35.03 Thousand
05 Dec, 2024 2540.7 2540.7 2472.0 2514.3 11.25 Thousand
04 Dec, 2024 2577.4 2577.4 2502.9 2517.4 7059.00
03 Dec, 2024 2512.35 2572.0 2500.0 2554.1 18.49 Thousand
02 Dec, 2024 2479.95 2495.0 2450.5 2492.1 25.64 Thousand
29 Nov, 2024 2417.15 2444.0 2398.05 2435.85 11.69 Thousand
28 Nov, 2024 2443.0 2458.0 2410.6 2417.15 12.29 Thousand