TVS Motor Company Limited (TVSMOTOR.BO)

INR 2713.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2427.0 2446.2 2405.15 2441.6 6476.00
26 Nov, 2024 2465.55 2465.55 2415.0 2422.65 10.98 Thousand
25 Nov, 2024 2420.35 2488.6 2420.35 2457.5 7828.00
22 Nov, 2024 2399.95 2425.0 2360.95 2414.0 14.58 Thousand
21 Nov, 2024 2412.0 2424.05 2382.0 2389.2 10.54 Thousand
19 Nov, 2024 2439.95 2470.05 2414.35 2429.3 6153.00
18 Nov, 2024 2397.3 2444.2 2395.05 2413.5 8027.00
14 Nov, 2024 2375.0 2415.0 2360.0 2395.8 11.96 Thousand
13 Nov, 2024 2412.35 2426.35 2358.55 2388.55 35.87 Thousand
12 Nov, 2024 2450.0 2479.2 2430.0 2440.9 5951.00