TVS Motor Company Limited (TVSMOTOR.BO)
INR 2713.3
(1.67%)
INR 2713.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2793.25 | 2845.05 | 2789.25 | 2829.4 | 7337.00 |
| 11 Oct, 2024 | 2783.0 | 2798.55 | 2765.0 | 2793.2 | 3743.00 |
| 10 Oct, 2024 | 2781.2 | 2827.85 | 2765.7 | 2791.45 | 8850.00 |
| 09 Oct, 2024 | 2748.0 | 2804.0 | 2719.75 | 2781.2 | 20.8 Thousand |
| 08 Oct, 2024 | 2600.05 | 2747.95 | 2600.05 | 2741.8 | 11.03 Thousand |
| 07 Oct, 2024 | 2687.0 | 2700.0 | 2622.1 | 2632.2 | 15.49 Thousand |
| 04 Oct, 2024 | 2726.0 | 2750.7 | 2658.55 | 2687.35 | 25 Thousand |
| 03 Oct, 2024 | 2779.95 | 2800.0 | 2718.0 | 2725.7 | 19.75 Thousand |
| 01 Oct, 2024 | 2871.55 | 2871.55 | 2811.2 | 2836.7 | 24.75 Thousand |
| 30 Sep, 2024 | 2954.7 | 2954.7 | 2808.0 | 2841.3 | 22.13 Thousand |
6234
6831
HCBN
SNG
RBD
200530