TVS Motor Company Limited (TVSMOTOR.BO)

INR 2713.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2833.0 2843.2 2820.25 2828.4 8249.00
12 Sep, 2024 2788.6 2828.0 2766.0 2820.55 18.99 Thousand
11 Sep, 2024 2760.1 2779.95 2730.5 2757.85 10.45 Thousand
10 Sep, 2024 2764.4 2788.6 2748.2 2749.4 5403.00
09 Sep, 2024 2720.05 2769.3 2717.25 2758.9 5525.00
08 Sep, 2024 2720.05 2769.3 2717.25 2763.85 5525.00
06 Sep, 2024 2765.1 2781.95 2734.0 2751.1 11.65 Thousand
05 Sep, 2024 2775.15 2801.35 2755.0 2759.75 11.98 Thousand
04 Sep, 2024 2740.75 2783.7 2740.75 2780.5 6481.00
03 Sep, 2024 2817.0 2817.0 2777.35 2781.85 5479.00