TVS Motor Company Limited (TVSMOTOR.BO)
INR 2713.3
(1.67%)
INR 2713.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2165.65 | 2200.0 | 2127.8 | 2140.1 | 15.32 Thousand |
| 28 Mar, 2024 | 2130.05 | 2163.0 | 2103.55 | 2151.45 | 34.7 Thousand |
| 27 Mar, 2024 | 2104.95 | 2132.5 | 2085.2 | 2124.05 | 13.39 Thousand |
| 26 Mar, 2024 | 2069.7 | 2088.0 | 2028.45 | 2082.9 | 12.63 Thousand |
| 22 Mar, 2024 | 2064.95 | 2084.7 | 2035.0 | 2050.75 | 17.65 Thousand |
| 21 Mar, 2024 | 2084.4 | 2085.55 | 2025.0 | 2056.75 | 16.24 Thousand |
| 20 Mar, 2024 | 2058.9 | 2106.35 | 2006.45 | 2034.05 | 28.84 Thousand |
| 19 Mar, 2024 | 2036.15 | 2056.8 | 2009.55 | 2042.1 | 22.22 Thousand |
| 18 Mar, 2024 | 2066.25 | 2066.25 | 2013.0 | 2032.5 | 20.77 Thousand |
| 15 Mar, 2024 | 2140.65 | 2157.7 | 2056.35 | 2067.1 | 37.89 Thousand |
6234
6831
HCBN
SNG
RBD
200530