TVS Motor Company Limited (TVSMOTOR.BO)

INR 2713.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2145.6 2145.6 2070.55 2100.05 19.95 Thousand
27 Feb, 2024 2174.8 2174.8 2128.1 2139.1 7080.00
26 Feb, 2024 2109.65 2166.45 2089.0 2161.55 35.01 Thousand
23 Feb, 2024 2147.45 2147.45 2106.6 2107.75 5403.00
22 Feb, 2024 2099.05 2134.2 2093.45 2126.35 5399.00
21 Feb, 2024 2138.55 2139.0 2079.9 2093.45 20.3 Thousand
20 Feb, 2024 2152.9 2152.9 2095.0 2119.3 13.06 Thousand
19 Feb, 2024 2155.6 2161.2 2093.1 2119.2 17.52 Thousand
16 Feb, 2024 2117.85 2185.0 2102.95 2141.5 34.79 Thousand
15 Feb, 2024 2103.95 2116.95 2051.6 2092.8 14.91 Thousand