TVS Motor Company Limited (TVSMOTOR.BO)

INR 2713.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1960.0 1965.75 1890.7 1907.8 18.4 Thousand
01 Dec, 2023 1887.95 1922.5 1868.2 1907.7 33.22 Thousand
30 Nov, 2023 1861.95 1898.0 1850.6 1870.65 21.09 Thousand
29 Nov, 2023 1830.0 1876.35 1823.0 1862.0 33.65 Thousand
28 Nov, 2023 1802.05 1829.85 1799.0 1824.8 19.4 Thousand
24 Nov, 2023 1784.95 1818.35 1778.8 1802.05 32.09 Thousand
23 Nov, 2023 1764.85 1784.0 1745.5 1776.5 26.41 Thousand
22 Nov, 2023 1744.95 1744.95 1728.0 1742.9 12.85 Thousand
21 Nov, 2023 1723.05 1737.95 1715.55 1724.5 19.75 Thousand
20 Nov, 2023 1779.95 1779.95 1705.7 1719.5 32.53 Thousand