TVS Motor Company Limited (TVSMOTOR.BO)

INR 2713.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2020.2 2035.4 1996.35 2002.45 40.58 Thousand
15 Dec, 2023 2048.7 2052.8 2004.45 2020.0 14.55 Thousand
14 Dec, 2023 2023.5 2058.05 2005.45 2048.65 67.83 Thousand
13 Dec, 2023 1932.05 2027.5 1932.05 2023.45 43.29 Thousand
12 Dec, 2023 1937.85 1950.75 1926.05 1939.0 9392.00
11 Dec, 2023 1905.15 1937.8 1903.25 1931.95 20.11 Thousand
08 Dec, 2023 1925.0 1929.7 1886.95 1900.05 17.64 Thousand
07 Dec, 2023 1891.0 1929.0 1891.0 1921.35 20.53 Thousand
06 Dec, 2023 1891.95 1898.45 1874.6 1889.2 11.99 Thousand
05 Dec, 2023 1915.0 1923.15 1895.0 1901.0 23.56 Thousand