TVS Motor Company Limited (TVSMOTOR.BO)
INR 2713.3
(1.67%)
INR 2713.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2451.35 | 2500.55 | 2442.85 | 2476.5 | 8753.00 |
| 02 Apr, 2025 | 2442.35 | 2517.5 | 2442.35 | 2494.9 | 29.58 Thousand |
| 01 Apr, 2025 | 2420.45 | 2459.5 | 2393.65 | 2441.15 | 17.6 Thousand |
| 28 Mar, 2025 | 2454.3 | 2468.95 | 2403.0 | 2420.45 | 6708.00 |
| 27 Mar, 2025 | 2376.1 | 2461.85 | 2376.1 | 2454.0 | 12.57 Thousand |
| 26 Mar, 2025 | 2444.95 | 2452.35 | 2408.6 | 2430.7 | 10.06 Thousand |
| 25 Mar, 2025 | 2477.95 | 2477.95 | 2413.45 | 2417.7 | 9362.00 |
| 24 Mar, 2025 | 2466.3 | 2466.3 | 2391.2 | 2444.2 | 14.72 Thousand |
| 21 Mar, 2025 | 2362.8 | 2449.3 | 2355.75 | 2417.9 | 21.27 Thousand |
| 20 Mar, 2025 | 2349.95 | 2353.0 | 2310.0 | 2346.75 | 13.53 Thousand |
6234
6831
HCBN
SNG
RBD
200530