TVS Motor Company Limited (TVSMOTOR.BO)
INR 2713.3
(1.67%)
INR 2713.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2293.05 | 2347.85 | 2281.5 | 2330.15 | 6312.00 |
| 04 Mar, 2025 | 2277.5 | 2334.75 | 2254.0 | 2293.25 | 12.33 Thousand |
| 03 Mar, 2025 | 2270.1 | 2334.3 | 2247.95 | 2324.8 | 21.06 Thousand |
| 28 Feb, 2025 | 2322.25 | 2322.25 | 2191.3 | 2225.45 | 31.8 Thousand |
| 27 Feb, 2025 | 2361.0 | 2381.15 | 2304.45 | 2341.0 | 6627.00 |
| 25 Feb, 2025 | 2384.95 | 2395.55 | 2346.1 | 2359.45 | 9936.00 |
| 24 Feb, 2025 | 2300.25 | 2376.35 | 2274.85 | 2364.95 | 12.35 Thousand |
| 21 Feb, 2025 | 2415.0 | 2415.75 | 2302.9 | 2324.85 | 28.21 Thousand |
| 20 Feb, 2025 | 2360.5 | 2425.3 | 2343.75 | 2419.7 | 8033.00 |
| 19 Feb, 2025 | 2337.15 | 2396.85 | 2333.35 | 2383.45 | 7379.00 |
6234
6831
HCBN
SNG
RBD
200530