TVS Motor Company Limited (TVSMOTOR.BO)

INR 2713.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1608.95 1608.95 1584.05 1596.45 17.94 Thousand
17 Oct, 2023 1614.95 1614.95 1602.0 1609.0 10.25 Thousand
16 Oct, 2023 1605.0 1616.9 1594.7 1601.55 18.43 Thousand
13 Oct, 2023 1596.6 1605.55 1580.55 1601.35 21.26 Thousand
12 Oct, 2023 1564.8 1600.0 1553.3 1596.65 43.88 Thousand
11 Oct, 2023 1566.95 1571.0 1543.4 1550.35 22.91 Thousand
10 Oct, 2023 1528.05 1558.35 1525.0 1530.4 24.35 Thousand
09 Oct, 2023 1490.05 1534.1 1490.05 1522.25 30.09 Thousand
06 Oct, 2023 1518.95 1518.95 1496.2 1509.1 7900.00
05 Oct, 2023 1519.95 1519.95 1489.3 1497.65 7336.00