TVS Motor Company Limited (TVSMOTOR.BO)
INR 2713.3
(1.67%)
INR 2713.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1511.05 | 1534.75 | 1500.75 | 1525.9 | 7972.00 |
| 28 Sep, 2023 | 1529.9 | 1546.2 | 1514.8 | 1523.35 | 32.71 Thousand |
| 27 Sep, 2023 | 1544.75 | 1544.75 | 1519.55 | 1527.7 | 5635.00 |
| 26 Sep, 2023 | 1536.45 | 1543.8 | 1517.2 | 1529.1 | 24.15 Thousand |
| 25 Sep, 2023 | 1499.0 | 1520.9 | 1489.0 | 1515.0 | 21.89 Thousand |
| 22 Sep, 2023 | 1485.05 | 1497.0 | 1483.4 | 1491.6 | 17.23 Thousand |
| 21 Sep, 2023 | 1498.05 | 1510.9 | 1491.8 | 1499.65 | 18.39 Thousand |
| 20 Sep, 2023 | 1523.1 | 1532.0 | 1508.0 | 1512.25 | 14.92 Thousand |
| 18 Sep, 2023 | 1506.05 | 1530.95 | 1490.0 | 1523.0 | 23.15 Thousand |
| 15 Sep, 2023 | 1464.0 | 1507.0 | 1464.0 | 1501.75 | 31.81 Thousand |
6234
6831
HCBN
SNG
RBD
200530