T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 164.05 | 171.15 | 162.0 | 170.3 | 17.93 Thousand |
| 08 May, 2025 | 166.5 | 171.5 | 165.75 | 167.45 | 6712.00 |
| 07 May, 2025 | 166.0 | 167.0 | 162.8 | 166.5 | 2752.00 |
| 06 May, 2025 | 157.3 | 170.35 | 157.3 | 165.6 | 8628.00 |
| 05 May, 2025 | 164.0 | 169.7 | 164.0 | 168.8 | 5144.00 |
| 02 May, 2025 | 163.2 | 168.7 | 163.2 | 166.35 | 2865.00 |
| 30 Apr, 2025 | 168.05 | 169.05 | 164.6 | 165.9 | 11.37 Thousand |
| 29 Apr, 2025 | 168.1 | 171.35 | 166.55 | 169.55 | 7517.00 |
| 28 Apr, 2025 | 167.8 | 171.25 | 165.9 | 169.25 | 1867.00 |
| 25 Apr, 2025 | 170.0 | 171.45 | 165.5 | 168.15 | 5553.00 |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR