T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 219.05 | 222.45 | 215.25 | 217.1 | 11.89 Thousand |
| 21 Sep, 2023 | 215.0 | 224.6 | 214.7 | 222.2 | 22.43 Thousand |
| 20 Sep, 2023 | 224.9 | 224.9 | 216.05 | 217.25 | 22.43 Thousand |
| 19 Sep, 2023 | 224.9 | 224.9 | 216.05 | 217.15 | 10.59 Thousand |
| 18 Sep, 2023 | 220.15 | 224.0 | 219.6 | 220.15 | 5179.00 |
| 17 Sep, 2023 | 220.15 | 224.0 | 219.6 | 220.15 | 5179.00 |
| 15 Sep, 2023 | 223.0 | 226.5 | 221.0 | 222.1 | 8706.00 |
| 14 Sep, 2023 | 221.85 | 227.7 | 220.95 | 222.85 | 28.17 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR