T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 171.05 | 172.8 | 169.65 | 171.85 | 18.47 Thousand |
| 23 Apr, 2025 | 172.85 | 173.1 | 168.45 | 171.05 | 857.00 |
| 22 Apr, 2025 | 178.0 | 178.0 | 168.9 | 170.2 | 6668.00 |
| 21 Apr, 2025 | 173.8 | 173.8 | 168.6 | 169.75 | 8353.00 |
| 17 Apr, 2025 | 165.5 | 172.0 | 165.5 | 169.55 | 5847.00 |
| 16 Apr, 2025 | 171.0 | 171.95 | 167.45 | 168.75 | 2128.00 |
| 15 Apr, 2025 | 162.05 | 170.95 | 162.05 | 168.65 | 13.32 Thousand |
| 11 Apr, 2025 | 165.55 | 165.55 | 160.3 | 161.75 | 8060.00 |
| 09 Apr, 2025 | 164.0 | 164.0 | 157.3 | 160.6 | 6704.00 |
| 08 Apr, 2025 | 167.6 | 167.6 | 159.1 | 161.4 | 7181.00 |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR