T.V. Today Network Limited (TVTODAY.BO)

INR 166.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 217.05 224.75 216.75 222.0 31.97 Thousand
12 Apr, 2024 230.85 231.75 227.5 229.3 10.86 Thousand
11 Apr, 2024 230.85 231.75 227.5 229.3 10.86 Thousand
10 Apr, 2024 235.05 235.05 229.5 231.1 3875.00
09 Apr, 2024 238.2 238.2 231.0 232.1 3875.00
08 Apr, 2024 233.6 235.3 231.8 233.6 18.49 Thousand
07 Apr, 2024 233.6 235.3 231.8 233.6 18.49 Thousand
05 Apr, 2024 232.15 234.9 228.5 231.25 18.16 Thousand
04 Apr, 2024 232.95 234.1 229.95 232.4 18.16 Thousand
03 Apr, 2024 224.05 229.95 221.3 228.35 3367.00