T.V. Today Network Limited (TVTODAY.BO)

INR 166.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 233.95 235.0 230.55 232.95 9575.00
07 May, 2024 230.1 234.7 225.8 233.1 9575.00
06 May, 2024 239.95 239.95 230.4 231.05 10.25 Thousand
05 May, 2024 239.95 239.95 230.4 231.05 10.25 Thousand
03 May, 2024 232.3 236.6 231.0 235.5 5478.00
02 May, 2024 239.35 239.35 231.0 231.4 8405.00
01 May, 2024 239.35 239.35 231.0 231.4 8405.00
30 Apr, 2024 236.05 238.0 234.6 235.15 4327.00
29 Apr, 2024 236.3 241.0 233.0 234.6 9934.00
28 Apr, 2024 236.3 241.0 233.0 234.6 9934.00