T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 216.15 | 221.9 | 214.15 | 215.05 | 17.71 Thousand |
| 15 Mar, 2024 | 214.85 | 219.0 | 212.7 | 216.1 | 22.06 Thousand |
| 14 Mar, 2024 | 206.5 | 219.65 | 203.65 | 214.1 | 31.71 Thousand |
| 13 Mar, 2024 | 221.05 | 221.05 | 204.15 | 206.5 | 65.39 Thousand |
| 12 Mar, 2024 | 229.7 | 229.7 | 215.5 | 216.7 | 65.39 Thousand |
| 11 Mar, 2024 | 235.65 | 235.65 | 222.55 | 224.05 | 30.22 Thousand |
| 10 Mar, 2024 | 235.65 | 235.65 | 222.55 | 224.05 | 20.36 Thousand |
| 07 Mar, 2024 | 231.5 | 235.75 | 231.5 | 232.05 | 13.27 Thousand |
| 06 Mar, 2024 | 241.0 | 241.85 | 231.0 | 232.8 | 24.99 Thousand |
| 05 Mar, 2024 | 247.35 | 247.35 | 240.2 | 240.8 | 24.99 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR