T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 265.45 | 267.3 | 261.1 | 262.65 | 56.72 Thousand |
| 19 Feb, 2024 | 261.75 | 268.85 | 256.15 | 265.55 | 39.01 Thousand |
| 18 Feb, 2024 | 261.75 | 268.85 | 256.15 | 264.15 | 39.01 Thousand |
| 16 Feb, 2024 | 263.15 | 263.15 | 256.55 | 258.0 | 76.2 Thousand |
| 15 Feb, 2024 | 245.75 | 263.7 | 243.0 | 256.5 | 160.11 Thousand |
| 14 Feb, 2024 | 244.1 | 247.15 | 242.0 | 243.45 | 160.11 Thousand |
| 13 Feb, 2024 | 239.9 | 249.8 | 235.7 | 245.0 | 25.28 Thousand |
| 12 Feb, 2024 | 250.7 | 262.0 | 237.65 | 241.3 | 36.49 Thousand |
| 11 Feb, 2024 | 250.7 | 262.0 | 237.65 | 240.4 | 36.49 Thousand |
| 09 Feb, 2024 | 241.0 | 242.05 | 232.0 | 234.0 | 27.4 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR