T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 226.05 | 229.95 | 224.55 | 226.8 | 21.37 Thousand |
| 16 Oct, 2023 | 226.35 | 232.8 | 225.6 | 225.65 | 41.62 Thousand |
| 15 Oct, 2023 | 226.35 | 232.8 | 225.6 | 226.5 | 41.62 Thousand |
| 13 Oct, 2023 | 223.95 | 225.4 | 219.0 | 223.0 | 31.41 Thousand |
| 12 Oct, 2023 | 211.75 | 224.7 | 211.75 | 218.9 | 31.41 Thousand |
| 11 Oct, 2023 | 212.45 | 217.75 | 211.45 | 216.75 | 13.95 Thousand |
| 10 Oct, 2023 | 214.95 | 214.95 | 209.05 | 209.05 | 6767.00 |
| 09 Oct, 2023 | 211.6 | 214.7 | 207.65 | 209.3 | 20.28 Thousand |
| 08 Oct, 2023 | 211.6 | 214.7 | 207.65 | 208.75 | 20.28 Thousand |
| 06 Oct, 2023 | 220.6 | 220.6 | 212.1 | 214.9 | 6616.00 |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR