T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 210.85 | 215.2 | 210.5 | 213.25 | 15.82 Thousand |
| 04 Oct, 2023 | 216.05 | 216.45 | 209.3 | 211.2 | 15.82 Thousand |
| 03 Oct, 2023 | 211.0 | 221.6 | 210.95 | 216.95 | 30.01 Thousand |
| 02 Oct, 2023 | 211.0 | 221.6 | 210.95 | 216.05 | 30.01 Thousand |
| 29 Sep, 2023 | 213.1 | 218.95 | 210.0 | 210.8 | 12.75 Thousand |
| 28 Sep, 2023 | 221.2 | 221.2 | 208.9 | 213.1 | 12.75 Thousand |
| 27 Sep, 2023 | 224.0 | 224.0 | 218.8 | 219.9 | 12.73 Thousand |
| 26 Sep, 2023 | 221.0 | 224.25 | 219.0 | 219.6 | 5381.00 |
| 25 Sep, 2023 | 217.5 | 221.7 | 216.8 | 219.1 | 13.95 Thousand |
| 24 Sep, 2023 | 217.5 | 221.7 | 216.8 | 219.1 | 13.95 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR