United Breweries Limited (UBL.BO)
INR 2164.7
(0.25%)
INR 2164.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2003.0 | 2020.6 | 1977.2 | 1984.15 | 6439.00 |
| 10 Dec, 2024 | 1954.0 | 2007.55 | 1954.0 | 1996.25 | 3773.00 |
| 09 Dec, 2024 | 1956.05 | 1968.3 | 1948.15 | 1957.35 | 2141.00 |
| 06 Dec, 2024 | 1971.6 | 1978.05 | 1960.0 | 1973.5 | 1022.00 |
| 05 Dec, 2024 | 1945.2 | 1971.2 | 1944.55 | 1965.05 | 2342.00 |
| 04 Dec, 2024 | 1965.25 | 1969.9 | 1932.1 | 1954.0 | 1938.00 |
| 03 Dec, 2024 | 1957.0 | 1959.2 | 1942.9 | 1953.4 | 1298.00 |
| 02 Dec, 2024 | 1972.95 | 1972.95 | 1940.6 | 1960.45 | 2629.00 |
| 29 Nov, 2024 | 1933.8 | 1955.0 | 1929.15 | 1950.9 | 6953.00 |
| 28 Nov, 2024 | 1943.65 | 1956.4 | 1921.5 | 1933.8 | 8082.00 |
8160
0915
AXELPOLY
PA
8270
UPL