United Breweries Limited (UBL.BO)
INR 2164.7
(0.25%)
INR 2164.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1999.6 | 2069.55 | 1978.5 | 2051.75 | 8410.00 |
| 23 Dec, 2024 | 2038.0 | 2049.8 | 1989.65 | 1999.55 | 6988.00 |
| 20 Dec, 2024 | 2023.0 | 2050.0 | 2016.75 | 2027.15 | 3914.00 |
| 19 Dec, 2024 | 2005.0 | 2033.35 | 2000.1 | 2018.55 | 6576.00 |
| 18 Dec, 2024 | 2024.95 | 2026.0 | 1992.2 | 2017.55 | 2092.00 |
| 17 Dec, 2024 | 1990.25 | 2023.85 | 1990.25 | 2013.45 | 3241.00 |
| 16 Dec, 2024 | 2003.2 | 2021.55 | 1995.7 | 2000.8 | 3001.00 |
| 13 Dec, 2024 | 1954.0 | 2003.2 | 1954.0 | 1994.05 | 4151.00 |
| 12 Dec, 2024 | 1981.3 | 1991.8 | 1968.6 | 1970.7 | 2202.00 |
| 11 Dec, 2024 | 2003.0 | 2020.6 | 1977.2 | 1984.15 | 6439.00 |
8160
0915
AXELPOLY
PA
8270
UPL