United Breweries Limited (UBL.BO)
INR 2164.7
(0.25%)
INR 2164.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1947.95 | 1947.95 | 1878.9 | 1889.95 | 1564.00 |
| 04 Mar, 2025 | 1907.0 | 1925.95 | 1879.05 | 1909.9 | 831.00 |
| 03 Mar, 2025 | 1930.75 | 1947.0 | 1868.65 | 1911.05 | 11.15 Thousand |
| 28 Feb, 2025 | 1958.25 | 1978.8 | 1922.0 | 1946.15 | 2147.00 |
| 27 Feb, 2025 | 2038.9 | 2063.9 | 1976.0 | 2005.6 | 2067.00 |
| 25 Feb, 2025 | 2057.75 | 2057.75 | 2027.3 | 2036.15 | 3968.00 |
| 24 Feb, 2025 | 2055.8 | 2069.9 | 2006.5 | 2033.95 | 5970.00 |
| 21 Feb, 2025 | 2036.95 | 2041.75 | 2013.0 | 2021.2 | 1984.00 |
| 20 Feb, 2025 | 2027.2 | 2050.0 | 2003.8 | 2026.95 | 2914.00 |
| 19 Feb, 2025 | 2026.0 | 2035.3 | 2001.0 | 2028.75 | 5097.00 |
8160
0915
AXELPOLY
PA
8270
UPL