United Breweries Limited (UBL.BO)
INR 2164.7
(0.25%)
INR 2164.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2196.75 | 2196.75 | 2117.0 | 2129.9 | 7891.00 |
| 03 Feb, 2025 | 2249.75 | 2299.4 | 2168.35 | 2190.6 | 12.4 Thousand |
| 01 Feb, 2025 | 2130.05 | 2260.0 | 2060.0 | 2232.7 | 35.03 Thousand |
| 31 Jan, 2025 | 2125.05 | 2164.0 | 2115.15 | 2146.05 | 7777.00 |
| 30 Jan, 2025 | 2076.0 | 2135.0 | 2064.05 | 2124.8 | 5493.00 |
| 29 Jan, 2025 | 2020.1 | 2081.5 | 2020.1 | 2073.35 | 2955.00 |
| 28 Jan, 2025 | 2026.05 | 2050.1 | 1988.0 | 2032.3 | 2653.00 |
| 27 Jan, 2025 | 2071.0 | 2100.0 | 2019.35 | 2024.65 | 1474.00 |
| 24 Jan, 2025 | 2085.0 | 2085.0 | 2053.9 | 2064.75 | 2479.00 |
| 23 Jan, 2025 | 2050.05 | 2080.35 | 2044.7 | 2073.8 | 1844.00 |
8160
0915
AXELPOLY
PA
8270
UPL