UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 140.8 | 140.8 | 132.0 | 132.5 | 1606.00 |
| 03 Apr, 2025 | 133.4 | 137.8 | 133.2 | 136.0 | 1608.00 |
| 02 Apr, 2025 | 128.2 | 135.0 | 128.2 | 133.9 | 3073.00 |
| 01 Apr, 2025 | 132.2 | 134.95 | 131.1 | 133.0 | 1912.00 |
| 28 Mar, 2025 | 130.7 | 133.4 | 130.7 | 131.55 | 3345.00 |
| 27 Mar, 2025 | 133.8 | 133.8 | 128.1 | 129.1 | 2090.00 |
| 26 Mar, 2025 | 133.7 | 133.7 | 126.55 | 127.6 | 3210.00 |
| 25 Mar, 2025 | 135.55 | 137.15 | 132.05 | 132.1 | 3210.00 |
| 24 Mar, 2025 | 135.7 | 135.7 | 131.5 | 132.8 | 5752.00 |
| 21 Mar, 2025 | 133.0 | 135.45 | 128.0 | 129.65 | 6815.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF