UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 157.0 | 163.85 | 157.0 | 162.25 | 1224.00 |
| 04 Feb, 2025 | 160.4 | 162.85 | 160.4 | 162.85 | 1010.00 |
| 03 Feb, 2025 | 162.0 | 162.0 | 159.05 | 159.1 | 1238.00 |
| 01 Feb, 2025 | 167.95 | 168.0 | 162.0 | 163.9 | 271.00 |
| 31 Jan, 2025 | 161.0 | 165.45 | 155.0 | 164.0 | 3240.00 |
| 30 Jan, 2025 | 165.0 | 165.0 | 158.0 | 161.8 | 7891.00 |
| 29 Jan, 2025 | 164.0 | 168.75 | 163.0 | 165.0 | 2444.00 |
| 28 Jan, 2025 | 163.0 | 166.4 | 157.05 | 166.4 | 888.00 |
| 27 Jan, 2025 | 173.0 | 173.0 | 161.2 | 165.3 | 4114.00 |
| 24 Jan, 2025 | 175.75 | 177.9 | 168.6 | 169.55 | 623.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF