UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 130.1 | 139.95 | 130.1 | 138.7 | 3276.00 |
| 04 Mar, 2025 | 126.35 | 137.8 | 126.35 | 136.0 | 2870.00 |
| 03 Mar, 2025 | 134.35 | 141.0 | 128.65 | 133.0 | 6175.00 |
| 28 Feb, 2025 | 136.65 | 138.5 | 135.0 | 135.25 | 4675.00 |
| 27 Feb, 2025 | 148.0 | 148.0 | 141.95 | 141.95 | 489.00 |
| 25 Feb, 2025 | 144.0 | 144.0 | 142.0 | 142.25 | 200.00 |
| 24 Feb, 2025 | 144.5 | 144.5 | 144.45 | 144.45 | 208.00 |
| 21 Feb, 2025 | 153.0 | 153.0 | 146.25 | 146.25 | 185.00 |
| 20 Feb, 2025 | 148.2 | 152.8 | 148.0 | 152.8 | 250.00 |
| 19 Feb, 2025 | 140.15 | 145.95 | 140.15 | 145.95 | 21.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF