Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 143.6
(-0.38%)
INR 143.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 138.0 | 149.65 | 137.0 | 138.85 | 3244.00 |
| 04 Mar, 2025 | 133.1 | 137.9 | 133.1 | 134.5 | 828.00 |
| 03 Mar, 2025 | 144.8 | 144.8 | 135.2 | 137.6 | 3185.00 |
| 28 Feb, 2025 | 138.0 | 143.6 | 126.1 | 135.85 | 2365.00 |
| 27 Feb, 2025 | 142.2 | 144.0 | 136.25 | 137.45 | 10.25 Thousand |
| 25 Feb, 2025 | 147.95 | 147.95 | 143.9 | 146.5 | 171.00 |
| 24 Feb, 2025 | 147.5 | 147.5 | 143.8 | 144.25 | 5721.00 |
| 21 Feb, 2025 | 153.55 | 153.65 | 146.2 | 148.35 | 6031.00 |
| 20 Feb, 2025 | 151.5 | 153.4 | 148.0 | 152.2 | 3877.00 |
| 19 Feb, 2025 | 151.7 | 156.75 | 150.5 | 151.25 | 3519.00 |
JEHLY
217A
0570
SML
EUR
BTEAF