UFO Moviez India Limited (UFO.BO)
INR 67.42
(0.48%)
INR 67.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 63.97 | 66.43 | 63.29 | 66.07 | 1681.00 |
| 06 May, 2025 | 66.2 | 66.3 | 64.03 | 64.3 | 3026.00 |
| 05 May, 2025 | 71.77 | 71.77 | 65.24 | 66.21 | 5185.00 |
| 02 May, 2025 | 67.76 | 67.94 | 66.5 | 67.42 | 2015.00 |
| 30 Apr, 2025 | 69.67 | 69.67 | 67.0 | 67.1 | 5492.00 |
| 29 Apr, 2025 | 70.61 | 71.18 | 68.87 | 69.83 | 2495.00 |
| 28 Apr, 2025 | 67.51 | 70.94 | 67.51 | 69.55 | 5261.00 |
| 25 Apr, 2025 | 71.62 | 73.71 | 68.62 | 68.95 | 20.07 Thousand |
| 24 Apr, 2025 | 74.0 | 75.12 | 72.69 | 73.8 | 15.72 Thousand |
| 23 Apr, 2025 | 71.13 | 74.55 | 68.16 | 73.62 | 22.19 Thousand |
6147
0HOY
TGKA
NILACHAL
XER2
APPS