UFO Moviez India Limited (UFO.BO)
INR 67.42
(0.48%)
INR 67.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 70.88 | 72.85 | 69.99 | 72.0 | 11.26 Thousand |
| 02 Apr, 2025 | 69.75 | 71.34 | 67.9 | 70.68 | 6324.00 |
| 01 Apr, 2025 | 67.7 | 71.73 | 67.66 | 70.67 | 6519.00 |
| 28 Mar, 2025 | 67.5 | 70.51 | 65.91 | 66.15 | 11.24 Thousand |
| 27 Mar, 2025 | 67.36 | 68.36 | 66.85 | 67.31 | 8924.00 |
| 26 Mar, 2025 | 71.06 | 72.3 | 68.45 | 68.73 | 13.95 Thousand |
| 25 Mar, 2025 | 75.1 | 75.1 | 70.98 | 71.06 | 4236.00 |
| 24 Mar, 2025 | 76.91 | 78.29 | 74.35 | 74.79 | 12.25 Thousand |
| 21 Mar, 2025 | 72.1 | 76.25 | 72.1 | 75.28 | 18.37 Thousand |
| 20 Mar, 2025 | 71.88 | 72.9 | 70.35 | 71.17 | 6876.00 |
6147
0HOY
TGKA
NILACHAL
XER2
APPS