UFO Moviez India Limited (UFO.BO)

INR 67.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 145.7 153.5 144.7 152.95 17.83 Thousand
14 Feb, 2024 136.05 147.1 136.05 143.3 54.19 Thousand
13 Feb, 2024 137.3 142.3 135.8 142.0 75.97 Thousand
12 Feb, 2024 144.3 149.5 138.0 139.4 100.58 Thousand
09 Feb, 2024 151.75 151.75 143.2 145.4 113.09 Thousand
08 Feb, 2024 159.9 160.9 150.0 152.75 127.63 Thousand
07 Feb, 2024 159.6 162.0 156.1 158.9 52.77 Thousand
06 Feb, 2024 156.1 159.2 151.95 158.75 120.1 Thousand
05 Feb, 2024 164.9 166.1 153.95 156.1 156.89 Thousand
02 Feb, 2024 163.75 174.0 163.0 163.95 336.36 Thousand