UFO Moviez India Limited (UFO.BO)

INR 67.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 129.75 143.85 128.05 137.45 104.15 Thousand
16 Jan, 2024 135.15 136.45 126.75 130.05 91.91 Thousand
15 Jan, 2024 138.65 141.45 132.0 132.8 95.23 Thousand
12 Jan, 2024 140.3 144.5 136.5 138.0 104.38 Thousand
11 Jan, 2024 144.2 145.3 138.0 139.05 83.81 Thousand
10 Jan, 2024 129.55 148.05 128.85 143.2 280.63 Thousand
09 Jan, 2024 130.9 132.45 126.85 127.6 144.74 Thousand
08 Jan, 2024 119.15 130.1 119.15 129.0 159.31 Thousand
05 Jan, 2024 126.3 126.45 120.0 120.85 54.23 Thousand
04 Jan, 2024 118.95 128.8 118.95 124.15 196.29 Thousand