UFO Moviez India Limited (UFO.BO)

INR 67.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 127.0 128.8 121.55 123.4 20.51 Thousand
17 Oct, 2023 125.0 129.0 124.5 127.9 11.54 Thousand
16 Oct, 2023 128.8 129.7 124.0 125.0 38.03 Thousand
13 Oct, 2023 121.7 125.2 117.65 125.2 43.46 Thousand
12 Oct, 2023 120.15 122.0 117.1 119.25 20.24 Thousand
11 Oct, 2023 117.5 124.0 117.5 119.35 19.22 Thousand
10 Oct, 2023 126.4 126.4 117.05 118.55 24.76 Thousand
09 Oct, 2023 115.0 122.75 114.95 122.75 31.53 Thousand
06 Oct, 2023 111.5 116.95 111.0 116.95 30.9 Thousand
05 Oct, 2023 109.0 112.0 108.0 111.4 23.88 Thousand